First Internet Bancorp (INBK)
32.43
-0.26
(-0.80%)
USD |
NASDAQ |
May 16, 11:38
First Internet Bancorp Price: 32.43 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 15, 2024 | 31.63 | 32.69 | 31.61 | 32.69 | 44503.00 |
May 14, 2024 | 31.75 | 32.45 | 31.20 | 31.41 | 45756.00 |
May 13, 2024 | 31.97 | 32.28 | 31.19 | 31.36 | 56361.00 |
May 10, 2024 | 32.90 | 33.45 | 31.76 | 31.97 | 40764.00 |
May 09, 2024 | 33.02 | 33.34 | 32.48 | 32.81 | 28983.00 |
May 08, 2024 | 32.70 | 33.50 | 32.70 | 33.22 | 26097.00 |
May 07, 2024 | 32.93 | 33.40 | 32.70 | 32.79 | 42655.00 |
May 06, 2024 | 32.08 | 32.98 | 32.07 | 32.64 | 26440.00 |
May 03, 2024 | 31.85 | 32.68 | 31.85 | 32.08 | 29625.00 |
May 02, 2024 | 31.28 | 31.70 | 31.10 | 31.70 | 24135.00 |
May 01, 2024 | 31.01 | 31.87 | 31.01 | 31.11 | 36367.00 |
Apr 30, 2024 | 30.82 | 31.35 | 30.50 | 31.05 | 43105.00 |
Apr 29, 2024 | 30.83 | 31.29 | 30.55 | 31.06 | 76286.00 |
Apr 26, 2024 | 30.63 | 31.90 | 30.63 | 31.05 | 69916.00 |
Apr 25, 2024 | 32.35 | 32.35 | 29.98 | 30.71 | 89553.00 |
Apr 24, 2024 | 32.94 | 33.44 | 32.84 | 33.27 | 62090.00 |
Apr 23, 2024 | 32.25 | 33.32 | 31.78 | 32.89 | 93102.00 |
Apr 22, 2024 | 32.10 | 32.78 | 31.90 | 32.07 | 64471.00 |
Apr 19, 2024 | 31.10 | 32.25 | 31.10 | 32.18 | 77954.00 |
Apr 18, 2024 | 31.33 | 31.61 | 31.00 | 31.03 | 40222.00 |
Apr 17, 2024 | 31.08 | 31.77 | 30.93 | 31.00 | 44076.00 |
Apr 16, 2024 | 30.90 | 31.49 | 30.73 | 31.08 | 85129.00 |
Apr 15, 2024 | 31.84 | 32.18 | 30.12 | 31.06 | 89594.00 |
Apr 12, 2024 | 31.13 | 31.76 | 30.60 | 31.44 | 123387.0 |
Apr 11, 2024 | 31.35 | 31.62 | 30.94 | 31.50 | 45154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
May 11 2023
52.80
Maximum
Jan 13 2022
27.09
Average
25.95
Median
Price Benchmarks
Bar Harbor Bankshares Inc | 27.06 |
Evans Bancorp Inc | 27.25 |
Park National Corp | 142.10 |
Tompkins Financial Corp | 47.90 |
Blue Ridge Bankshares Inc | 2.75 |
Price Related Metrics
PE Ratio | 17.07 |
PS Ratio | 2.850 |
Price to Book Value | 0.7655 |
Price to Free Cash Flow | 57.32 |
Earnings Yield | 5.86% |
Market Cap | 280.71M |
Normalized PE Ratio | 17.07 |