First Internet Bancorp (INBK)
41.92
+1.17
(+2.87%)
USD |
NASDAQ |
Nov 22, 16:00
41.59
-0.33
(-0.79%)
After-Hours: 20:00
First Internet Bancorp Price: 41.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 40.85 | 41.92 | 40.85 | 41.92 | 25509.00 |
| Nov 21, 2024 | 39.96 | 40.85 | 39.73 | 40.75 | 26522.00 |
| Nov 20, 2024 | 39.63 | 40.25 | 39.13 | 39.50 | 27022.00 |
| Nov 19, 2024 | 39.32 | 40.43 | 39.32 | 40.43 | 13940.00 |
| Nov 18, 2024 | 40.52 | 40.52 | 39.54 | 40.25 | 38176.00 |
| Nov 15, 2024 | 40.81 | 40.81 | 39.27 | 40.24 | 35686.00 |
| Nov 14, 2024 | 40.69 | 40.69 | 39.56 | 40.55 | 29407.00 |
| Nov 13, 2024 | 41.99 | 42.89 | 40.57 | 40.92 | 23566.00 |
| Nov 12, 2024 | 42.19 | 42.52 | 41.10 | 41.33 | 35211.00 |
| Nov 11, 2024 | 40.52 | 42.53 | 40.52 | 42.44 | 35630.00 |
| Nov 08, 2024 | 38.67 | 39.68 | 38.53 | 39.55 | 44278.00 |
| Nov 07, 2024 | 40.37 | 40.37 | 38.26 | 38.39 | 35203.00 |
| Nov 06, 2024 | 37.65 | 40.73 | 37.62 | 40.43 | 104003.0 |
| Nov 05, 2024 | 33.60 | 34.77 | 33.59 | 34.77 | 23553.00 |
| Nov 04, 2024 | 34.60 | 34.60 | 32.99 | 33.35 | 29691.00 |
| Nov 01, 2024 | 35.49 | 35.49 | 34.62 | 34.68 | 16309.00 |
| Oct 31, 2024 | 35.63 | 35.63 | 34.92 | 34.97 | 33040.00 |
| Oct 30, 2024 | 34.77 | 36.00 | 34.77 | 35.53 | 30579.00 |
| Oct 29, 2024 | 35.70 | 35.70 | 34.75 | 35.01 | 24507.00 |
| Oct 28, 2024 | 35.75 | 36.18 | 35.46 | 35.97 | 23307.00 |
| Oct 25, 2024 | 35.48 | 35.69 | 34.87 | 35.14 | 34455.00 |
| Oct 24, 2024 | 35.51 | 36.18 | 33.48 | 34.94 | 53380.00 |
| Oct 23, 2024 | 36.75 | 37.13 | 36.06 | 36.52 | 16722.00 |
| Oct 22, 2024 | 35.94 | 37.04 | 35.94 | 36.74 | 30297.00 |
| Oct 21, 2024 | 37.60 | 37.60 | 36.06 | 36.13 | 24078.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.76
Minimum
May 11 2023
52.80
Maximum
Jan 13 2022
28.39
Average
29.14
Median
Price Benchmarks
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |
| Tompkins Financial Corp | 76.14 |
| Blue Ridge Bankshares Inc | 3.55 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 3.135 |
| PEG Ratio | 0.1432 |
| Price to Book Value | 0.9435 |
| Price to Free Cash Flow | 12.63 |
| Earnings Yield | 6.06% |
| Market Cap | 363.36M |
| PEGY Ratio | 0.1425 |
| Normalized PE Ratio | 16.50 |